WIX - قیمت سهام


قیمت Chg روز سال تاریخ
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Amazon 209.58 -3.22 -1.51% 10.92% 2025-06-20
Angie's List 15.15 0.11 0.70% -20.71% 2025-06-20
On Assignment 48.58 -0.68 -1.38% -45.20% 2025-06-20
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
EPAM Systems 163.67 -1.19 -0.72% -11.33% 2025-06-20
ETSY 55.99 0.69 1.25% -6.95% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.03 -11.17 -1.61% 38.16% 2025-06-20
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Intuit 758.71 4.25 0.56% 20.04% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
ServiceNow 972.47 -7.65 -0.78% 29.75% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Snap 8.07 -0.16 -1.94% -47.97% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Shutterstock 18.41 -0.70 -3.64% -51.58% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Uber 84.34 0.93 1.12% 20.18% 2025-06-20
Vnet Group 5.44 -0.11 -1.98% 166.67% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.32 -0.33 -0.95% -4.80% 2025-06-20

قیمت روز سال تاریخ
USND 19421 -125.41 -0.64% 9.79% 2025-06-20
US2000 2105 -8.25 -0.39% 4.09% 2025-06-20